CDW - Preço Das Ações

Preço das Ações
231.64
Mudança Diária
-4.52 -1.91%
Mensal
-3.80%
Anual
38.09%
Q2 Previsão
221.37
Preço Chg Dia Ano Data
Apple 186.86 -3.96 -2.08% 8.74% 2024-05-23
Accenture 306.00 -0.68 -0.22% 6.69% 2024-05-23
Amazon 180.99 -1.84 -1.01% 55.02% 2024-05-23
Amphenol 136.41 1.92 1.42% 86.94% 2024-05-23
Arrow Electronics 130.41 -3.22 -2.41% 8.04% 2024-05-23
CDW 231.64 -4.52 -1.91% 38.09% 2024-05-23
Check Point Software Technologies 153.44 0.01 0.003% 24.10% 2024-05-23
Fortinet 60.93 -0.57 -0.93% -8.51% 2024-05-23
Hewlett Packard 18.25 0.14 0.75% 28.88% 2024-05-23
HP 32.63 -0.34 -1.02% 8.77% 2024-05-23
IBM 170.49 -3.07 -1.77% 35.65% 2024-05-23
Jabil Circuit 118.80 0.62 0.52% 40.29% 2024-05-23
Motorola Solutions Msi 362.87 -7.60 -2.05% 27.96% 2024-05-23
NCR 13.06 -0.50 -3.65% -13.23% 2024-05-23
Insights 208.03 0.91 0.44% 58.77% 2024-05-23
NetApp 114.03 -0.03 -0.03% 72.12% 2024-05-23
Palo Alto Networks 311.35 2.89 0.94% 52.41% 2024-05-23
Eplus 79.23 -0.03 -0.04% 70.98% 2024-05-23
Plexus 111.42 -2.27 -2.00% 28.00% 2024-05-23
Scansource 49.62 -1.00 -1.98% 76.21% 2024-05-23
SYNNEX 128.62 -0.69 -0.53% 45.66% 2024-05-23
Sensata Technologies 41.86 -0.15 -0.35% 2.99% 2024-05-23
Seagate Technology 93.45 -1.14 -1.21% 52.39% 2024-05-23
Global Industrial 34.82 -0.58 -1.62% 36.16% 2024-05-23
TE Connectivity 149.99 -1.51 -1.00% 26.31% 2024-05-23
TTM Technologies 18.58 -0.12 -0.64% 41.08% 2024-05-23
Vishay Intertechnology 23.52 -0.26 -1.09% -6.48% 2024-05-23
Verizon 39.41 -0.37 -0.93% 9.87% 2024-05-23
Xerox 13.81 -0.12 -0.83% -3.53% 2024-05-23
Zebra Technologies 323.87 -2.80 -0.86% 23.90% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US500 5273 -39.17 -0.74% 28.13% 2024-05-23